Percentage Winners

NYSE as of 12/04/2008 14:01 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change TLB TALBOTS INC COMMON STOCK 2.05 635,100 +0.86 +72.3 CCP PRA CHEVY CHASE PFD CAP CORP PFD SER A EXCHANGEABLE 35.00 10,700 +8.50 +32.1 PSS COLLECTIVE BRANDS INC COM 9.32 487,100 +2.06 +28.4 OMX OFFICEMAX INC DEL COM 6.30 433,000 +1.39 +28.3 CCX PRC CHEVY CHASE BK FSB PRF STK SER C 8% CALLABLE 10/01/08 16.34 16,400 +3.39 +26.2 MHO PRA M/I HOME INC 9.75% DEP SHS REPSTG 1/1000 PFD SER A CALLABLE 3/15/12@ 25.00 7.80 2,100 +1.55 +24.8 BZH BEAZER HOMES USA INC 2.20 513,700 +0.43 +24.3 BKE BUCKLE CO 23.74 646,400 +4.18 +21.4 SBH SALLY BEAUTY HOLDING INC 4.55 216,100 +0.80 +21.3 IFC PRM IFC CAP TR I TR VI GTD PFD SECS % 4.54 1,400 +0.79 +21.1

NASDAQ as of 12/04/2008 14:01 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change VPF VALPEY FISHER CORP COM 2.95 1,679 +1.85 +168.2 MKTY MECHANICAL TECHNOLOGY INC COM NEW 2.09 25,388 +0.92 +78.6 DXCM DEXCOM INC COM 3.40 171,508 +1.41 +70.9 PRKR PARKERVISION INC 4.70 348,231 +1.77 +60.4 TDBK TIDELANDS BANCSHARES INC COM 4.42 3,100 +1.42 +47.3 ATEA ASTEA INTL INC COM NEW 2.85 3,000 +0.85 +42.5 TBBK BANCORP INC DEL COM 3.90 25,980 +1.06 +37.3 CAPE CAPE FEAR BK CORP COM 2.98 6,208 +0.63 +26.8 CASM CAS MED SYS INC COM PAR $0.004 2.70 300 +0.57 +26.8 KEQU KEWAUNEE SCIENTIFIC CORP 10.40 9,750 +2.00 +23.8

AMEX as of 12/04/2008 14:01 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change TSC STEPHAN CO 2.30 1,200 +0.30 +15.0 OHB ORLEANS HOME BUILDERS INC COM 2.28 1,600 +0.23 +11.2 TF THAI CAP FD INC COM NEW 5.62 700 +0.37 +7.0 JRS NUVEEN REAL ESTATE INCOME FD COM 4.58 16,700 +0.28 +6.5 SEB SEABOARD CORP DEL 979.00 410 +59.00 +6.4 MMV EATON VANCE MASS MUN INCOME TR SH BEN INT 10.60 1,200 +0.60 +6.0 AIP HADERA PAPER LTD SHS ISIN#IL0006320183 38.50 200 +2.15 +5.9 BRN BARNWELL INDS INC 5.00 900 +0.27 +5.7 AGX ARGAN INC COM 11.15 4,800 +0.60 +5.7 GLU GABELLI GLOBAL UTL & INCOME TR COM SHS BEN INT 14.66 2,400 +0.78 +5.6

Investment Products:  Not FDIC Insured  •  No Bank Guarantee  •  May Lose Value Securities products and services offered by Zions Direct, Member FINRA/SIPC, a non-bank subsidiary of Zions Bank. Home / Login / Site Map Accounts / Trading / Quotes & Research / Bonds for Less / University / Products & Services Copyright ©2005. All Rights Reserved.