Percentage Losers

NYSE as of 03/18/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change GLG WS GLG PARTNERS INC WTS EXP 12/28/2011 0.1400 9,500 -0.0260 -15.7 BBX BANKATLANTIC BANCORP INC CL A NEW 2.36 1,975,100 -0.32 -11.9 FRE PRX FEDERAL HOME LN MTG CORP 6.02% SER X PERP/CALL 6/30/12@25 0.9000 20,400 -0.1200 -11.8 TSL TRINA SOLAR LTD SPON ADR 20.54 1,544,400 -2.54 -11.0 PQ PETROQUEST ENERGY INC COM 5.29 669,100 -0.62 -10.5 BBI B BLOCKBUSTER INC CL B 0.2000 145,000 -0.0200 -9.1 CPX COMPLETE PRODTN SVCS INC COM 12.70 708,300 -1.21 -8.7 WNI SCHIFF NUTRITION INTL INC COM 8.79 47,200 -0.83 -8.6 CAP CAI INTL INC COM 11.26 16,100 -0.95 -7.8 WNS WNS HLDGS LTD SPONS ADR ISIN#US92932M1018 11.80 24,400 -0.96 -7.5

NASDAQ as of 03/18/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change GFNCW GENERAL FIN CORP DEL WT EXP 4/5/10 0.0200 2,800 -0.0450 -69.2 FOODZ VAUGHAN FOODS INC WT CL B EXP 06/27/12 0.0300 5,700 -0.0180 -37.5 SMCGW MILLENNIUM INDIA AQUISITION CO INC WTS EXP 05/16/2010 0.0100 10,200 -0.0050 -33.3 GTCB GTC BIOTHERAPEUTICS INC COM NEW 0.6510 143,342 -0.1990 -23.4 QUOT LIFE QUOTES INC COM 3.02 12,568 -0.88 -22.6 HCIIW HOMEOWNERS CHOICE INC WT EXP 7/30/13 0.7144 300 -0.1856 -20.6 CRAI CRA INTL INC COM 22.57 318,409 -5.45 -19.5 WPCS WPCS INTL INC COM NEW 3.17 100,260 -0.73 -18.7 CABLW CHINA CABLECOM HLDGS LTD WT EXP 04/10/10 ISIN#VGG211761132 0.0250 100,463 -0.0050 -16.7 HMNA HELIS & MATHESON NORTH AMER INC COM 2.07 332,615 -0.41 -16.5

AMEX as of 03/18/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change MGT MGT CAPITAL INVESTMENTS INC COM 0.2501 13,000 -0.0399 -13.8 XFN XFONE INC COM 1.42 31,200 -0.19 -11.8 UPG UNIVERSAL PWR GROUP INC COM 3.40 6,900 -0.37 -9.8 BKJ BANCORP NEW JERSEY INC NEW COM 13.45 500 -1.35 -9.1 TWO WS TWO HBRS INVT CORP WTS EXP 11/07/2011 0.3000 1,100 -0.0300 -9.1 INV INNOVARO INC COM 4.14 1,400 -0.41 -9.0 AA PR ALCOA INC PFD $3.75 66.50 200 -6.50 -8.9 WEX WINLAND ELECTRS INC 1.15 5,500 -0.10 -8.0 BTC WS COMMUNITY BANKERS TR CORP WT EXP 06/04/11 0.3600 500 -0.0300 -7.7 NWD NEW DRAGON ASIA CORP CL A 0.1201 122,200 -0.0099 -7.6

Investment Products:  Not FDIC Insured  •  No Bank Guarantee  •  May Lose Value Securities products and services offered by Zions Direct, Member FINRA/SIPC, a non-bank subsidiary of Zions Bank. Home / Login / Site Map Accounts / Trading / Quotes & Research / Bonds for Less / University / Products & Services Copyright ©1997 - 2009. All Rights Reserved.