Percentage Losers

NYSE as of 11/20/2008 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change JNY JONES APPAREL GROUP INC 2.53 1,903,400 -2.30 -47.6 HLX HELIX ENERGY SOLUTIONS GROUP INC COM 4.00 2,051,900 -3.33 -45.4 BHS BROOKFIELD HOMES CORP COM 3.34 128,800 -2.59 -43.7 PAY VERIFONE HLDGS INC COM 3.54 2,747,000 -2.65 -42.8 NCT PRB NEWCASTLE INVT CORP NEW PFD SER B REIT 9.75% CALLABLE 2.26 17,800 -1.56 -40.8 STP SUNTECH PWR HLDGS CO LTD SHS ISIN#US86800C1045 5.39 2,108,200 -3.54 -39.6 TIN TEMPLE INLAND INC COM 2.36 1,525,600 -1.41 -37.4 MIR WSB MIRANT CORP NEW WT SER B EXP 1/03/11 2.30 7,000 -1.20 -34.3 PLD PROLOGIS SHS BEN INT 2.28 5,578,100 -1.18 -34.1 SD SANDRIDGE ENERGY INC COM 5.68 2,301,200 -2.90 -33.8

NASDAQ as of 11/20/2008 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change SOLF SOLARFUN PWR HLDGS CO LTD SPONS ADR ISIN#US83415U1088 2.68 639,427 -1.39 -34.2 EGLE EAGLE BULK SHIPPING INC COM ISIN#MHY2187A1010 4.28 1,258,301 -2.17 -33.6 CVBK CENTRAL VIRGINIA BANKSHARES INC COM 4.60 5,437 -2.33 -33.6 NTIC NORTHERN TECHNOLOGIE S INTERNATIONAL ISIN#US6658091094 6.00 1,300 -3.01 -33.4 CLWR CLEARWIRE CORP CL A COM 3.89 707,847 -1.91 -32.9 IPCS IPCS INC DEL COM NEW 3.73 98,122 -1.80 -32.5 BEXP BRIGHAM EXPL CO COM 2.68 595,083 -1.22 -31.3 BVSN BROADVISION INC COM PAR 10.00 1,495 -4.50 -31.0 JRCC JAMES RIV COAL CO COM NEW 5.09 1,002,335 -2.23 -30.5 KVHI KVH INDS INC COM 2.92 17,912 -1.24 -29.8

AMEX as of 11/20/2008 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change CPD CARACO PHARMACEUTICALS LABS LTD COM 3.00 36,500 -1.15 -27.7 BSL MORGAN STANLEY SPARQS MANDATORILY EXCH FOR COM OF BAKER HUGHES INC 7.17 1,300 -2.73 -27.6 MBS MORGAN STANLEY STRATEGIC TOTAL RTN SECS EXCH FOR CASH AMOUNT BASED ON CBOE AMOUNT BASED ON CBOE BUYWRITE INDEX 5.41 7,000 -1.92 -26.2 BPZ BPZ RES INC COM 4.40 195,600 -1.43 -24.5 GTE GRAN TIERRA ENERGY INC COM 2.18 331,500 -0.67 -23.5 FPI FIRST TR TAX ADVANTAGED PFD INC FD COM 3.50 12,800 -1.07 -23.4 NOG NORTHERN OIL & GAS INC NEV COM 2.63 19,100 -0.78 -22.9 PBM PACIFIC BOOKER MINERALS INC COM ISIN#CA69403R1082 3.30 200 -0.94 -22.2 AMY AMREIT CL A COM 3.27 2,300 -0.93 -22.1 PDC PIONEER DRILLING CO COM 4.85 144,200 -1.35 -21.8

Investment Products:  Not FDIC Insured  •  No Bank Guarantee  •  May Lose Value Securities products and services offered by Zions Direct, Member FINRA/SIPC, a non-bank subsidiary of Zions Bank. Home / Login / Site Map Accounts / Trading / Quotes & Research / Bonds for Less / University / Products & Services Copyright ©2005. All Rights Reserved.