logo
triangle
login
separator
contact us
separator
open an account
separator
sitemap
ticker
Home
separator Accounts
separator Trading
separator separator Bonds
separator University
separator Products
 
 
spacer
Most Active Stocks
 
Most Actives     |     % Winners     |     % Losers     |     Dollar Winners     |     Dollar Losers

NYSE as of 11/20/2009 18:30 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
C
CITIGROUP INC COM
4.20
25,624,500
No Chg
+0.0
BAC
BANK OF AMERICA COM
16.09
25,452,600
+0.01
+0.1
GE
GENERAL ELECTRIC CO COM
15.59
20,345,500
-0.17
-1.1
PFE
PFIZER INC COM
18.36
19,222,200
+0.25
+1.4
S
SPRINT NEXTEL CORP FON SHS
3.76
11,453,000
-0.09
-2.3
MRK
MERCK & CO INC NEW COM
36.46
10,636,000
+1.13
+3.2
WFC
WELLS FARGO & CO NEW COM
27.87
10,302,600
-0.45
-1.6
F
FORD MOTOR CO DEL COM PAR
8.64
10,094,000
-0.09
-1.0
T
AT&T INC COM
26.02
9,855,700
-0.09
-0.3
CLD
CLOUD PEAK ENERGY INC COM
14.84
9,650,700
-0.16
-1.1
spacer

NASDAQ as of 11/20/2009 18:30 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
DELL
DELL INC COM
14.29
30,388,336
-1.58
-10.0
QQQQ
POWERSHARES QQQ TR UNIT SER 1
43.44
27,509,692
-0.22
-0.5
DRYS
DRYSHIPS INC COM SHS
6.29
19,206,953
-0.24
-3.7
INTC
INTEL CORP COM
19.24
18,122,346
-0.03
-0.2
MSFT
MICROSOFT CORP COM
29.62
17,720,590
-0.16
-0.5
DTV
DIRECTV COM CL A
31.54
16,879,037
+0.04
+0.1
CSCO
CISCO SYSTEMS INC
23.46
13,699,697
-0.22
-0.9
ETFC
E TRADE FINANCIAL CORP COM
1.64
13,058,256
+0.01
+0.6
CMCSA
COMCAST CORP CL A
15.01
12,252,297
-0.03
-0.2
ORCL
ORACLE CORP COM
22.34
9,527,432
-0.05
-0.2
spacer

AMEX as of 11/20/2009 18:30 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
BQI
OILSANDS QUEST INC COM
1.11
1,053,300
-0.04
-3.5
NGD
NEW GOLD INC CDA COM ISIN#CA6445351068
3.62
700,400
-0.03
-0.8
INO
INOVIO BIOMEDICAL CORP COM
1.54
686,500
+0.34
+28.3
FYR WS
SAPPHIRE INDUSTRIALS CORP WT EXP 01/17/12
0.3300
666,200
-0.0600
-15.4
GTE
GRAN TIERRA ENERGY INC COM
5.60
445,800
-0.12
-2.1
GSS
GOLDEN STAR RES LTD CDA COM SHS
3.46
374,700
-0.11
-3.1
GGR
GEOGLOBAL RES INC COM
2.72
355,200
+0.92
+51.1
NXG
NORTHGATE MINERALS CORP
3.22
297,200
-0.01
-0.3
CGA
CHINA GREEN AGRICULTURE INC COM
17.14
238,900
+1.00
+6.2
TGB
TASEKO MINES LTD
3.20
231,900
-0.12
-3.6
spacer