Most Active Stocks

NYSE as of 09/08/2008 13:45 ET NYSE data delayed at least 20 minutes Symbol Company Last Volume $Change %Change BAC BANK OF AMERICA COM 33.90 24,457,400 +1.67 +5.2 WM WASHINGTON MUTUAL INC 3.52 17,964,700 -0.75 -17.6 C CITIGROUP INC COM 19.98 16,762,800 +0.91 +4.8 LEH LEHMAN BROTHERS HOLDINGS INC COMMON 14.08 11,523,300 -2.12 -13.1 WB WACHOVIA CORP (NEW) COM 18.23 11,210,400 +1.48 +8.8 WFC WELLS FARGO & CO NEW COM 32.41 9,785,300 +1.21 +3.9 GE GENERAL ELECTRIC CO COM 28.69 9,771,600 +0.81 +2.9 JPM JP MORGAN CHASE & CO COM ISIN#US46625H1005 40.65 9,293,100 +1.05 +2.7 F FORD MOTOR CO DEL COM PAR 4.44 7,712,200 +0.03 +0.7 MER MERRILL LYNCH & CO INC 27.50 6,435,200 +0.77 +2.9

NASDAQ as of 09/08/2008 13:45 ET NASDAQ data delayed at least 15 minutes Symbol Company Last Volume $Change %Change QQQQ POWERSHARES QQQ TR UNIT SER 1 42.99 101,824,931 -0.50 -1.1 ORCL ORACLE CORP COM 19.34 20,167,043 -0.73 -3.6 MSFT MICROSOFT CORP COM 25.76 18,713,726 +0.11 +0.4 INTC INTEL CORP COM 20.63 17,693,481 +0.02 +0.1 CSCO CISCO SYSTEMS INC 22.82 16,909,584 +0.56 +2.5 UAUA UAL CORP COM NEW 11.41 16,597,026 -0.89 -7.2 RIMM RESEARCH IN MOTION LTD COM ISIN#CA7609751028 100.56 12,420,864 -6.39 -6.0 DELL DELL INC COM 19.93 9,708,761 -0.48 -2.4 AAPL APPLE INC COM 155.41 9,383,675 -4.77 -3.0 CMCSA COMCAST CORP CL A 21.04 8,528,978 +0.43 +2.1

AMEX as of 09/08/2008 13:45 ET AMEX data delayed at least 20 minutes Symbol Company Last Volume $Change %Change XLF SECTOR SPDR TR SHS BEN INT FINANCIAL 22.25 2,439,300 +0.51 +2.3 SPY STANDARD & POORS DEPOSITARY RECEIPTS (SPDR'S) UNITS OF UNDIVIDED BENEFICIAL INTEREST 126.03 1,598,400 +1.61 +1.3 SKF PROSHARES TR ULTRASHORT FINLS PROSHARES 106.87 850,900 -5.83 -5.2 UYG PROSHARES TR ULTRA FINLS PROSHARES 23.03 790,200 +1.10 +5.0 SDS PROSHARES TR ULTRA SHORT 500 FD 67.88 736,900 -1.78 -2.6 QID PROSHARES TR ULTRA SHORT 100 FD 48.48 502,700 +1.18 +2.5 RTH RETAIL HOLDERS TR DEPOSITARY RCPT 99.21 473,100 +2.36 +2.4 XLE SELECT SECTOR SPDR TR ENERGY 67.72 457,300 -0.70 -1.0 KBE SPDR SER TR KBW BK ETF 35.57 315,400 +1.37 +4.0 DXD PROSHARES TR ULTRA SHORT 30 FD 62.32 282,600 -1.78 -2.8

Investment Products:  Not FDIC Insured  •  No Bank Guarantee  •  May Lose Value Securities products and services offered by Zions Direct, Member FINRA/SIPC, a non-bank subsidiary of Zions Bank. Home / Login / Site Map Accounts / Trading / Quotes & Research / Bonds for Less / University / Products & Services Copyright ©2005. All Rights Reserved.