logo
triangle
login
separator
contact us
separator
open an account
separator
sitemap
ticker
Home
separator Accounts
separator Trading
separator separator Bonds
separator University
separator Products
 
 
spacer
Most Active Stocks
 
Most Actives     |     % Winners     |     % Losers     |     Dollar Winners     |     Dollar Losers

NYSE as of 03/19/2010 18:45 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
C
CITIGROUP INC COM
3.90
131,421,500
-0.12
-3.0
BAC
BANK OF AMERICA COM
16.82
47,856,200
-0.26
-1.5
F
FORD MOTOR CO DEL COM PAR
13.29
45,683,500
-0.44
-3.2
GE
GENERAL ELECTRIC CO COM
18.07
38,587,300
-0.12
-0.7
PFE
PFIZER INC COM
16.91
32,669,800
-0.32
-1.9
WFC
WELLS FARGO & CO NEW COM
30.38
21,085,100
+0.09
+0.3
XOM
EXXON MOBIL CORP COM
67.04
19,905,000
-0.35
-0.5
T
AT&T INC COM
26.24
18,352,300
+0.18
+0.7
JPM
JP MORGAN CHASE & CO COM ISIN#US46625H1005
43.45
15,752,700
-0.19
-0.4
MRK
MERCK & CO INC NEW COM
38.06
15,011,900
-0.39
-1.0
spacer

NASDAQ as of 03/19/2010 18:45 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
MSFT
MICROSOFT CORP COM
29.61
39,938,249
No Chg
+0.0
INTC
INTEL CORP COM
22.01
33,667,747
-0.19
-0.9
PALM
PALM INC NEW COM ISIN#US6966431057
4.04
30,836,161
-1.61
-28.5
SIRI
SIRIUS XM RADIO INC COM
0.8273
30,612,954
-0.0349
-4.0
CSCO
CISCO SYSTEMS INC
26.17
26,072,485
-0.17
-0.6
QQQQ
POWERSHARES QQQ TR UNIT SER 1
47.48
24,366,446
-0.29
-0.6
ORCL
ORACLE CORP COM
25.19
20,368,425
-0.19
-0.7
QCOM
QUALCOMM INC
40.05
16,539,721
-0.38
-0.9
DELL
DELL INC COM
14.43
14,021,589
-0.12
-0.8
CMCSA
COMCAST CORP CL A
17.53
13,593,622
-0.14
-0.8
spacer

AMEX as of 03/19/2010 18:45 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
ANX
ADVENTRX PHARMACEUTICALS INC COM
0.2500
1,441,400
+0.0234
+10.3
NSU
NEVSUN RESOURCES LTD ISIN#CA64156L1013
2.98
1,093,600
-0.15
-4.8
NG
NOVAGOLD RES INC COM NEW
7.38
622,500
-0.07
-0.9
NXG
NORTHGATE MINERALS CORP
2.96
592,300
-0.16
-5.1
GTE
GRAN TIERRA ENERGY INC COM
5.59
586,300
-0.27
-4.6
NWD
NEW DRAGON ASIA CORP CL A
0.0901
570,800
-0.0299
-24.9
END
ENDEAVOUR INTL CORP COM
1.35
563,700
+0.02
+1.5
BQI
OILSANDS QUEST INC COM
0.7700
551,500
-0.0320
-4.0
PDC
PIONEER DRILLING CO COM
7.11
499,900
-0.42
-5.6
HEB
HEMISPHERX BIOPHARMA INC COM
0.7100
446,800
-0.0251
-3.4
spacer