Dollar Winners

NYSE as of 11/20/2008 18:47 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change XEL PRG XCEL ENERGY INC PFD $4.56 80.41 260 +4.76 +6.3 FMS PR FRESENIUS MED CARE AKTIENGESELLSCHAFT SPONSORED ADR REPSTG 1/3 PFD SHS 46.50 100 +4.70 +11.2 NVR NVR INC 341.38 49,300 +2.93 +0.9 ESS ESSEX PROPERTY TRUST 66.76 983,200 +2.81 +4.4 PPL PRB PPL ELEC UTILS CORP PFD 4.50% 73.00 100 +2.52 +3.6 ABK PRZ AMBAC FINL GROUP INC 9.50% 05/17/2011 CORP UNITS 12.00 100 +2.10 +21.2 GUI GULF PWR CO SR NT PFD SECS 5.75% CALLABLE 9/16/08 22.50 5,300 +1.94 +9.4 KNR CORTS TR BRISTOL MYERS SQUIBB DEBS CORP BKD TR SECS CL A CTF 6.80% CALLABLE 05/23/07@25 22.80 3,100 +1.25 +5.8 ALK ALASKA AIR GROUP 22.01 651,900 +1.19 +5.7 PIY PREFERREDPLUS TR SER CZN 1 TR CTF 8.375% 10.40 100 +1.09 +11.7

NASDAQ as of 11/20/2008 18:47 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change AXYS AXSYS TECHNOLOGIES INC COM 59.17 324,457 +5.11 +9.5 GYMB GYMBOREE CORP COM 19.31 1,622,319 +2.83 +17.2 ALGT ALLEGIANT TRAVEL CO COM 37.06 190,420 +2.21 +6.3 USLM U.S. LIME & MINERALS INC 23.78 39,447 +2.12 +9.8 CIZN CITIZENS HLDG CO MISS COM 19.69 100 +2.01 +11.4 VLYWW VALLEY NATL BANCORP WTS EXP 2015 6.90 1,159 +1.92 +38.6 HMSY HMS HOLDINGS CORP COM 26.00 345,501 +1.65 +6.8 RMTI ROCKWELL MED TECHNOLOGIES INC COM 4.54 40,933 +1.61 +54.9 SHLD SEARS HLDGS CORP COM 30.07 1,162,369 +1.57 +5.5 PETM PETSMART INC 14.84 3,917,794 +1.52 +11.4

AMEX as of 11/20/2008 18:47 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change WIS PR WISCONSIN PWR & LT CO PFD 4.50% CALLABLE 79.95 80 +1.95 +2.5 PET PRD PACIFIC ENTERPRISES $4.75 DIV PFD CALLABLE 72.50 20 +1.50 +2.1 IAU ISHARES COMEX GOLD TR ISHARES 73.76 2,000 +1.16 +1.6 WSO B WATSCO INC CL B CONV 32.00 300 +1.15 +3.7 UBD CLAYMORE EXCHANGE TRADED FD TR CLAYMORE DORCHESTER CAP MTKS BD INDEX FD 48.64 200 +1.09 +2.3 DBY MORGAN STANLEY 8% TARGETED INCOME STRATEGIC TOTAL RETURN SECS MAT 6/30/11 CALLABLE 1/30/08 5.40 1,900 +0.87 +19.2 BJT MERRILL LYNCH BEAR MKT STRATEGIC ACCELERATED REDMPTN SECS LKD TO CONSUMER DISCRETIONARY SELECT SECTOR INDEX 10.98 100 +0.53 +5.1 NGK NUVEEN CONN DIVID ADVANTAGE MUN FD 2 COM 12.16 2,200 +0.47 +4.0 NZX NUVEEN GA DIVID ADVANTAGE MUN FD COM 10.62 500 +0.44 +4.3 CKK CITIGROUP FDG INC STRATEGIC MKT ACCESS NT BASED UPON CITI US EQUITY MODEL INDEX 5.65 1,500 +0.40 +7.6

Investment Products:  Not FDIC Insured  •  No Bank Guarantee  •  May Lose Value Securities products and services offered by Zions Direct, Member FINRA/SIPC, a non-bank subsidiary of Zions Bank. Home / Login / Site Map Accounts / Trading / Quotes & Research / Bonds for Less / University / Products & Services Copyright ©2005. All Rights Reserved.