Dollar Winners

NYSE as of 03/11/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change BRK A BERKSHIRE HATHAWAY INC DEL CL A 123453.01 694 +203.00 +0.2 PNC PRD PNC FINL SVCS GROUP INC $1.80 PFD CONV SER D_CALLABLE 96.50 200 +6.04 +6.7 C PRH CITIGROUP INC TANGIBLE DIVIDEND ENHANCED COM COM STK T DECS 124.06 75,100 +5.57 +4.7 BAC PRL BANK AMER CORP 7.25% NON CUM PERPETUAL CONV PFD SER L 954.82 320 +3.82 +0.4 GHL GREENHILL & CO INC COM 80.73 180,400 +3.21 +4.1 WFC PRL WELLS FARGO & CO NEW PERP PFD CONV CL A 7.5% PFD SHS 974.49 400 +2.49 +0.3 IMA PRB INVERNESS MED INNOVATIONS INC PERP PFD CONV SER B 271.00 20 +2.38 +0.9 UFS DOMTAR CORP COM NEW 63.08 371,800 +2.28 +3.7 IBM INTERNATIONAL BUSINESS MACHS CORP COM 127.60 2,153,700 +1.98 +1.6 XEL PRA XCEL ENERGY INC PFD $3.60 67.95 100 +1.95 +3.0

NASDAQ as of 03/11/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change MYLNP MYLAN INC PFD CONV 1319.25 878 +10.85 +0.8 MITSY MITSUI & CO LTD ADR ISIN#US6068272029 346.10 2,923 +9.80 +2.9 CME CME GROUP INC COM 313.28 224,280 +5.38 +1.7 GYMB GYMBOREE CORP COM 51.38 1,375,825 +5.09 +11.0 HBANP HUNTINGTON BANCSHARES INC NON CUMULATIVE PERP CONV PFD SER A 965.00 1,377 +5.00 +0.5 BIDU BAIDU COM INC SPONS ADR REPSTG ORD SHS CL A 554.10 477,866 +4.93 +0.9 ISRL ISRAMCO INC COM NEW 71.53 200 +4.70 +7.0 GOOG GOOGLE INC CL A 581.14 1,431,403 +4.69 +0.8 NWLI NATIONAL WESTN LIFE INSURANCE CO CLASS A 185.72 1,001 +4.02 +2.2 GEOY GEOEYE INC COM 28.50 274,040 +3.77 +15.2

AMEX as of 03/11/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change WSC WESCO FINL CORP 402.00 1,300 +6.50 +1.6 AIP HADERA PAPER LTD SHS ISIN#IL0006320183 76.12 100 +1.70 +2.3 WLB PR WESTMORELAND COAL CO DEP SHS REPSTG 1/4 PFD CONV SER A CALLABLE 27.00 300 +0.99 +3.8 SA SEABRIDGE GOLD INC COM 22.20 263,400 +0.94 +4.4 PRK PARK NATIONAL CORP 59.35 7,500 +0.83 +1.4 SGB SOUTHWEST GEORGIA FINANCIAL CORP 12.25 1,100 +0.78 +6.8 HLM PR HILLMAN GROUP CAP TR TR PFD SECS 11.60% MAT 9/30/27 CALLABLE 01/06/06@25 26.50 1,800 +0.66 +2.6 TIS ORCHIDS PAPER PRODS CO DEL COM 18.00 7,800 +0.63 +3.6 CNAM CHINA ARMCO METALS INC COM 9.64 157,500 +0.50 +5.5 MHR PRC MAGNUM HUNTER RES CORP DEL CUMULATIVE PERP PFD SER C 25.60 100 +0.50 +2.0

Investment Products:  Not FDIC Insured  •  No Bank Guarantee  •  May Lose Value Securities products and services offered by Zions Direct, Member FINRA/SIPC, a non-bank subsidiary of Zions Bank. Home / Login / Site Map Accounts / Trading / Quotes & Research / Bonds for Less / University / Products & Services Copyright ©1997 - 2009. All Rights Reserved.