Dollar Winners

NYSE as of 03/18/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change BAC PRL BANK AMER CORP 7.25% NON CUM PERPETUAL CONV PFD SER L 977.00 5,080 +10.00 +1.0 SNS STEAK N SHAKE CO COM NEW 390.18 4,400 +5.23 +1.4 WFC PRL WELLS FARGO & CO NEW PERP PFD CONV CL A 7.5% PFD SHS 980.00 800 +5.00 +0.5 NKE NIKE INC CLASS B 74.66 2,540,600 +3.78 +5.3 DD PRA DU PONT E I DE NEMOURS & CO PFD 3.50 71.00 2,200 +3.00 +4.4 FDX FEDEX CORP COM 92.67 2,330,000 +2.87 +3.2 BLK BLACKROCK INC COM 225.66 100,500 +2.86 +1.3 PE PRA PECO ENERGY COMPANY $3.80 PRA SER 2 CUM PFD_CALLABLE 76.50 3,760 +2.55 +3.4 XEL PRC XCEL ENERGY INC PFD $4.10 74.00 30 +2.55 +3.6 CMS PRA CONSUMERS ENERGY CO PFD $4.16 73.00 240 +2.54 +3.6

NASDAQ as of 03/18/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change MYLNP MYLAN INC PFD CONV 1342.00 556 +16.25 +1.2 HBANP HUNTINGTON BANCSHARES INC NON CUMULATIVE PERP CONV PFD SER A 990.00 120 +9.40 +1.0 SOMX SOMAXON PHARMACEUTICALS INC COM 9.21 10,152,629 +5.27 +133.8 MDTH MEDCATH CORP COM 12.15 408,037 +2.68 +28.3 CHBT CHINA BIOTICS INC COM 19.02 150,034 +2.20 +13.1 TEVA TEVA PHARMACEUTICAL INDUSTRIES LTD ADR ISIN#US8816242098 62.01 4,410,359 +2.07 +3.5 TESS TESSCO TECHNOLOGIES INC COM 24.23 19,126 +2.04 +9.2 NWLI NATIONAL WESTN LIFE INSURANCE CO CLASS A 179.12 100 +1.80 +1.0 HTWR HEARTWARE INTL INC COM 44.09 9,332 +1.69 +4.0 PANL UNIVERSAL DISPLAY CORP COM 12.73 232,324 +1.58 +14.2

AMEX as of 03/18/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change SGA SAGA COMMUNICATIONS INC CL A NEW 25.75 500 +1.61 +6.7 WSC WESCO FINL CORP 406.94 1,340 +1.24 +0.3 BTI BRITISH AMERN TOB PLC SPONSORED ADR ISIN#US1104481072 69.01 31,900 +0.71 +1.0 BIR PRA BERKSHIRE INCOME RLTY INC PFD SER A 9% 24.99 1,000 +0.67 +2.8 RVR WHITE RIVER CAP INC COM 13.77 600 +0.62 +4.7 CPD CARACO PHARMACEUTICALS LABS LTD COM 5.70 7,000 +0.57 +11.1 FWV FIRST W VA BANCORP INC COM 15.49 300 +0.56 +3.8 DIT AMCON DISTRG CO COM NEW 62.49 200 +0.52 +0.8 PCG PRE PACIFIC GAS & ELEC 1ST RED PFD SER A 5% CALLABLE 22.45 500 +0.50 +2.3 SDO PRH SAN DIEGO GAS & ELEC POWER PFD SER H CALLABLE 27.90 100 +0.50 +1.8

Investment Products:  Not FDIC Insured  •  No Bank Guarantee  •  May Lose Value Securities products and services offered by Zions Direct, Member FINRA/SIPC, a non-bank subsidiary of Zions Bank. Home / Login / Site Map Accounts / Trading / Quotes & Research / Bonds for Less / University / Products & Services Copyright ©1997 - 2009. All Rights Reserved.