logo
triangle
login
separator
contact us
separator
open an account
separator
sitemap
ticker
Home
separator Accounts
separator Trading
separator separator Bonds
separator University
separator Products
 
 
spacer
Dollar Losers
 
Most Actives     |     % Winners     |     % Losers     |     Dollar Winners     |     Dollar Losers

NYSE as of 03/18/2010 18:46 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
BRK A
BERKSHIRE HATHAWAY INC DEL CL A
123356.01
449
-401.10
-0.3
MMR PRM
MCMORAN EXPLORATION CO PFD MANDATORY CONV
111.75
1,000
-5.65
-4.8
MKL
MARKEL CORP COM
366.87
3,900
-4.38
-1.2
MBT
MOBILE TELESYSTEMS OJSC SPONSORED ADR ISIN#US6074091090
55.06
836,600
-3.02
-5.2
CXO
CONCHO RES INC COM
48.37
355,100
-2.97
-5.8
NFX
NEWFIELD EXPL CO COMMON
51.34
694,900
-2.88
-5.3
CRR
CARBO CERAMICS INC COM
62.85
184,100
-2.86
-4.4
EDU
NEW ORIENTAL ED & TECHNOLOGY GROUP INC SPONSORED ADR REPSTG COM
85.04
154,100
-2.86
-3.3
POT
POTASH CORP OF SASKATCHEWAN INC COM
122.88
1,783,400
-2.81
-2.2
WLT
WALTER ENERGY INC COM
85.95
490,700
-2.77
-3.1
spacer

NASDAQ as of 03/18/2010 18:46 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
ATRI
ATRION CORP COM
145.71
3,587
-7.29
-4.8
CRAI
CRA INTL INC COM
22.57
318,409
-5.45
-19.5
CME
CME GROUP INC COM
310.89
171,109
-5.11
-1.6
ARDNA
ARDEN GROUP INC
101.50
300
-3.00
-2.9
ISRG
INTUITIVE SURGICAL INC COM NEW
353.59
105,375
-2.59
-0.7
FCNCA
FIRST CITIZENS BANCSHARES NC CL A
209.48
4,781
-2.52
-1.2
SBAY
SUBAYE INC COM
16.15
5,071
-2.45
-13.2
BIDU
BAIDU COM INC SPONS ADR REPSTG ORD SHS CL A
564.66
308,399
-2.29
-0.4
PLCM
POLYCOM INC COM
30.96
2,858,234
-2.18
-6.6
ROST
ROSS STORES INC (STATE OF INC CHGD FM CALF TO DELAWARE)
52.15
1,633,437
-1.81
-3.4
spacer

AMEX as of 03/18/2010 18:46 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
SEB
SEABOARD CORP DEL
1355.00
894
-14.00
-1.0
AA PR
ALCOA INC PFD $3.75
66.50
200
-6.50
-8.9
BKJ
BANCORP NEW JERSEY INC NEW COM
13.45
500
-1.35
-9.1
WLB PR
WESTMORELAND COAL CO DEP SHS REPSTG 1/4 PFD CONV SER A CALLABLE
26.50
200
-1.05
-3.8
PET PRC
PACIFIC ENTERPRISES $4.50 DIV PFD CALLABLE
78.00
10
-1.00
-1.3
WLB
WESTMORELAND COAL CO
12.88
7,900
-0.73
-5.4
AFP
UNITED CAP CORP
23.80
600
-0.70
-2.9
MCF
CONTANGO OIL & GAS CO COM NEW
53.06
11,900
-0.69
-1.3
NHC
NATIONAL HEALTHCARE CORP COM
35.36
2,300
-0.63
-1.8
SHE
SHENGKAI INNOVATIONS INC COM
7.97
6,000
-0.52
-6.1
spacer