Dollar Losers

NYSE as of 11/20/2008 18:47 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change BRK A BERKSHIRE HATHAWAY INC DEL CL A 77500.00 5,058 -6500.00 -7.7 BRK B BERKSHIRE HATHAWAY HLDG CO CL B COM 2620.00 151,890 -163.00 -5.9 BAC PRL BANK AMER CORP 7.25% NON CUM PERPETUAL CONV PFD SER L MAT 1/29/08 535.00 14,930 -72.50 -11.9 ALX ALEXANDERS INC **EXCH** EFF 4/29/96 1 OLD = 1 ALEXANDER INC NEW COMMON CUSIP REMAINS SAME 182.74 24,700 -50.64 -21.7 WB PRT WACHOVIA CORP NEW NON CUM PERP CONV PFD CL A SER L 630.00 2,210 -50.00 -7.4 NRG PRA NRG ENERGY INC PFD MAND CONV 5.75% 158.13 300 -35.00 -18.1 CHK PRE CHESAPEAKE ENERGY CORP CORP 6.25% CONV PFD 130.00 900 -32.50 -20.0 WTM WHITE MOUNTAINS INSURANCE GROUP LTD ISIN#BMG9618E1075 SHS 212.50 27,600 -31.40 -12.9 WPO WASHINGTON POST CO CL B 342.00 22,800 -28.50 -7.7 MKL MARKEL CORP COM 245.25 35,000 -27.25 -10.0

NASDAQ as of 11/20/2008 18:47 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change HBANP HUNTINGTON BANCSHARES INC NON CUMULATIVE PERP CONV PFD SER A 640.00 1,119 -35.00 -5.2 NWLI NATIONAL WESTN LIFE INSURANCE CO CLASS A 111.06 26,513 -32.95 -22.9 GOOG GOOGLE INC CL A 259.56 4,527,853 -20.62 -7.4 CME CME GROUP INC COM 156.55 853,810 -14.33 -8.4 FSLR FIRST SOLAR INC COM 87.23 3,114,395 -13.90 -13.7 FWLTW FOSTER WHEELER LTD CL A WTS EXP 09/24/2009 ISIN#BMG365351219 37.15 1,500 -12.85 -25.7 ISRL ISRAMCO INC COM NEW 30.61 700 -10.09 -24.8 CSWC CAPITAL SOUTHWEST CORP 68.50 8,822 -9.50 -12.2 ISRG INTUITIVE SURGICAL INC COM NEW 111.74 905,436 -9.35 -7.7 MITSY MITSUI & CO LTD ADR ISIN#US6068272029 141.44 604 -8.57 -5.7

AMEX as of 11/20/2008 18:47 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change SEB SEABOARD CORP DEL 795.00 1,225 -105.00 -11.7 WSC WESCO FINL CORP 257.00 1,730 -17.00 -6.2 OIH OIL SERVICE HOLDRS TR OIL SERVICE HLDG CO DEP RCPTS ISIN#US6780021068 67.20 307,600 -12.62 -15.8 IMA PRB INVERNESS MED INNOVATIONS INC PERP PFD CONV SER B 90.34 130 -10.51 -10.4 BBH BIOTECH HLDRS TR DEPOSITARY RCPTS 152.71 110,800 -9.49 -5.9 RKH REGIONAL BK HOLDRS TR DEPOSITARY RCPT 60.93 74,300 -6.65 -9.8 MDY MIDCAP SPDR TRUST UNIT SER 1 S&P 76.20 198,100 -6.55 -7.9 SPY STANDARD & POORS DEPOSITARY RECEIPTS (SPDR'S) UNITS OF UNDIVIDED BENEFICIAL INTEREST 75.45 4,749,800 -6.05 -7.4 PRK PARK NATIONAL CORP 53.55 17,800 -4.10 -7.1 MCF CONTANGO OIL & GAS CO COM NEW 36.55 32,900 -4.09 -10.1

Investment Products:  Not FDIC Insured  •  No Bank Guarantee  •  May Lose Value Securities products and services offered by Zions Direct, Member FINRA/SIPC, a non-bank subsidiary of Zions Bank. Home / Login / Site Map Accounts / Trading / Quotes & Research / Bonds for Less / University / Products & Services Copyright ©2005. All Rights Reserved.