Dollar Losers

NYSE as of 03/18/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change BRK A BERKSHIRE HATHAWAY INC DEL CL A 123356.01 449 -401.10 -0.3 MMR PRM MCMORAN EXPLORATION CO PFD MANDATORY CONV 111.75 1,000 -5.65 -4.8 MKL MARKEL CORP COM 366.87 3,900 -4.38 -1.2 MBT MOBILE TELESYSTEMS OJSC SPONSORED ADR ISIN#US6074091090 55.06 836,600 -3.02 -5.2 CXO CONCHO RES INC COM 48.37 355,100 -2.97 -5.8 NFX NEWFIELD EXPL CO COMMON 51.34 694,900 -2.88 -5.3 CRR CARBO CERAMICS INC COM 62.85 184,100 -2.86 -4.4 EDU NEW ORIENTAL ED & TECHNOLOGY GROUP INC SPONSORED ADR REPSTG COM 85.04 154,100 -2.86 -3.3 POT POTASH CORP OF SASKATCHEWAN INC COM 122.88 1,783,400 -2.81 -2.2 WLT WALTER ENERGY INC COM 85.95 490,700 -2.77 -3.1

NASDAQ as of 03/18/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change ATRI ATRION CORP COM 145.71 3,587 -7.29 -4.8 CRAI CRA INTL INC COM 22.57 318,409 -5.45 -19.5 CME CME GROUP INC COM 310.89 171,109 -5.11 -1.6 ARDNA ARDEN GROUP INC 101.50 300 -3.00 -2.9 ISRG INTUITIVE SURGICAL INC COM NEW 353.59 105,375 -2.59 -0.7 FCNCA FIRST CITIZENS BANCSHARES NC CL A 209.48 4,781 -2.52 -1.2 SBAY SUBAYE INC COM 16.15 5,071 -2.45 -13.2 BIDU BAIDU COM INC SPONS ADR REPSTG ORD SHS CL A 564.66 308,399 -2.29 -0.4 PLCM POLYCOM INC COM 30.96 2,858,234 -2.18 -6.6 ROST ROSS STORES INC (STATE OF INC CHGD FM CALF TO DELAWARE) 52.15 1,633,437 -1.81 -3.4

AMEX as of 03/18/2010 18:46 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change SEB SEABOARD CORP DEL 1355.00 894 -14.00 -1.0 AA PR ALCOA INC PFD $3.75 66.50 200 -6.50 -8.9 BKJ BANCORP NEW JERSEY INC NEW COM 13.45 500 -1.35 -9.1 WLB PR WESTMORELAND COAL CO DEP SHS REPSTG 1/4 PFD CONV SER A CALLABLE 26.50 200 -1.05 -3.8 PET PRC PACIFIC ENTERPRISES $4.50 DIV PFD CALLABLE 78.00 10 -1.00 -1.3 WLB WESTMORELAND COAL CO 12.88 7,900 -0.73 -5.4 AFP UNITED CAP CORP 23.80 600 -0.70 -2.9 MCF CONTANGO OIL & GAS CO COM NEW 53.06 11,900 -0.69 -1.3 NHC NATIONAL HEALTHCARE CORP COM 35.36 2,300 -0.63 -1.8 SHE SHENGKAI INNOVATIONS INC COM 7.97 6,000 -0.52 -6.1

Investment Products:  Not FDIC Insured  •  No Bank Guarantee  •  May Lose Value Securities products and services offered by Zions Direct, Member FINRA/SIPC, a non-bank subsidiary of Zions Bank. Home / Login / Site Map Accounts / Trading / Quotes & Research / Bonds for Less / University / Products & Services Copyright ©1997 - 2009. All Rights Reserved.