Most Active Stocks

NYSE as of 03/16/2010 18:45 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change C CITIGROUP INC COM 4.05 72,348,900 +0.16 +4.1 GE GENERAL ELECTRIC CO COM 18.07 51,724,600 +0.78 +4.5 BAC BANK OF AMERICA COM 17.03 20,182,400 +0.18 +1.1 BSX BOSTON SCIENTIFIC CORP ISIN#US1011371077 7.09 16,058,000 +0.29 +4.3 XOM EXXON MOBIL CORP COM 66.57 12,369,600 +0.27 +0.4 PFE PFIZER INC COM 17.26 11,593,600 No Chg +0.0 F FORD MOTOR CO DEL COM PAR 13.49 10,480,500 +0.09 +0.7 WFC WELLS FARGO & CO NEW COM 30.28 8,501,200 +0.39 +1.3 S SPRINT NEXTEL CORP FON SHS 3.45 8,371,000 -0.14 -3.9 LVS LAS VEGAS SANDS CORP COM 20.06 6,811,100 +1.37 +7.3

NASDAQ as of 03/16/2010 18:45 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change INTC INTEL CORP COM 22.00 35,356,050 +0.82 +3.9 QQQQ POWERSHARES QQQ TR UNIT SER 1 47.55 22,411,056 +0.31 +0.7 CSCO CISCO SYSTEMS INC 26.15 16,756,627 +0.07 +0.3 SIRI SIRIUS XM RADIO INC COM 0.9078 16,427,126 -0.0091 -1.0 MSFT MICROSOFT CORP COM 29.37 11,169,551 +0.08 +0.3 ORCL ORACLE CORP COM 25.21 9,640,104 -0.07 -0.3 LXRX LEXICON GENETICS INC COM 1.28 9,259,054 -0.14 -9.9 AMAT APPLIED MATERIALS INC 12.45 8,562,256 +0.22 +1.8 NWSA NEWS CORP CL A 14.02 7,429,031 +0.05 +0.4 QCOM QUALCOMM INC 39.01 6,894,899 +0.14 +0.4

AMEX as of 03/16/2010 18:45 ET Quote data delayed per exchange agreement Symbol Company Last Volume $Change %Change GEL GENESIS ENERGY L P UNIT LIMITED PARTNERSHIP INTEREST 20.45 748,000 -1.18 -5.5 BTIM BIOTIME INC 7.42 738,800 +1.62 +27.9 LIA WS LIBERTY ACQUISITION HLDGS CORP WTS EXP 12/12/2013 1.14 530,000 -0.06 -5.0 PDC PIONEER DRILLING CO COM 7.69 464,700 +0.80 +11.6 SUF SULPHCO INC COM 0.4020 351,100 +0.0520 +14.9 ANX ADVENTRX PHARMACEUTICALS INC COM 0.2365 344,700 +0.0020 +0.9 LIA LIBERTY ACQUISITION HLDGS CORP COM 9.90 327,300 No Chg +0.0 MSN EMERSON RADIO CORP NEW 3.24 323,900 -0.53 -14.1 GBG GREAT BASIN GOLD LTD COM 1.77 290,000 +0.06 +3.5 VTG VANTAGE DRILLING CO ORD SHS ISIN#KYG932051132 1.57 268,200 +0.04 +2.6

Investment Products:  Not FDIC Insured  •  No Bank Guarantee  •  May Lose Value Securities products and services offered by Zions Direct, Member FINRA/SIPC, a non-bank subsidiary of Zions Bank. Home / Logout / Site Map Accounts / Trading / Quotes & Research / Bonds for Less / University / Products & Services Copyright ©1997 - 2009. All Rights Reserved.